Opera Ltd (OPRA)

USD 17.63

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2018 12.01 12.14 11.5 11.5 1.11 Million
02 Aug, 2018 12.18 12.18 11.98 12.07 634.18 Thousand
01 Aug, 2018 12.19 12.2 12.0 12.14 354.21 Thousand
31 Jul, 2018 12.03 12.3 12.01 12.09 418.33 Thousand
30 Jul, 2018 12.67 12.95 11.85 12.01 2.28 Million
27 Jul, 2018 14.34 15.62 12.29 13.11 6.9 Million