Origin Materials Inc (ORGN)
USD 0.52
(-3.02%)
USD 0.52
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 7.26 | 7.3 | 7.01 | 7.11 | 850.43 Thousand |
| 27 Sep, 2021 | 7.21 | 7.43 | 7.06 | 7.3 | 799.71 Thousand |
| 24 Sep, 2021 | 7.11 | 7.25 | 6.99 | 7.14 | 581.02 Thousand |
| 23 Sep, 2021 | 7.21 | 7.29 | 7.11 | 7.19 | 670.15 Thousand |
| 22 Sep, 2021 | 6.81 | 7.2 | 6.8 | 7.14 | 947.18 Thousand |
| 21 Sep, 2021 | 6.96 | 6.96 | 6.66 | 6.72 | 1.81 Million |
| 20 Sep, 2021 | 7.11 | 7.22 | 6.85 | 6.88 | 1.56 Million |
| 17 Sep, 2021 | 7.19 | 7.63 | 7.07 | 7.41 | 7.44 Million |
| 16 Sep, 2021 | 7.28 | 7.39 | 7.13 | 7.15 | 1.83 Million |
| 15 Sep, 2021 | 7.38 | 7.55 | 7.19 | 7.21 | 1.6 Million |
ORGNW
ORGO
ORIC
OPTX
OPTXW
OPXS