Origin Materials Inc (ORGN)
USD 0.52
(-3.02%)
USD 0.52
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 9.95 | 9.97 | 9.95 | 9.97 | 1.23 Million |
| 03 Jun, 2021 | 9.96 | 9.97 | 9.95 | 9.96 | 1.5 Million |
| 02 Jun, 2021 | 9.94 | 9.97 | 9.94 | 9.95 | 1.72 Million |
| 01 Jun, 2021 | 9.97 | 9.97 | 9.94 | 9.94 | 1.58 Million |
| 28 May, 2021 | 9.95 | 9.98 | 9.95 | 9.96 | 1.01 Million |
| 27 May, 2021 | 9.96 | 9.97 | 9.94 | 9.96 | 696.54 Thousand |
| 26 May, 2021 | 9.94 | 9.97 | 9.94 | 9.96 | 1.61 Million |
| 25 May, 2021 | 9.94 | 9.95 | 9.87 | 9.88 | 257.7 Thousand |
| 24 May, 2021 | 9.9 | 9.93 | 9.85 | 9.91 | 981.98 Thousand |
| 21 May, 2021 | 9.85 | 9.88 | 9.85 | 9.87 | 867.62 Thousand |
ORGNW
ORGO
ORIC
OPTX
OPTXW
OPXS