Origin Materials Inc (ORGN)
USD 0.57
(-2.38%)
USD 0.57
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1.38 | 1.54 | 1.37 | 1.5 | 1.09 Million |
| 10 Sep, 2024 | 1.36 | 1.39 | 1.32 | 1.38 | 964.76 Thousand |
| 09 Sep, 2024 | 1.43 | 1.43 | 1.37 | 1.38 | 598.1 Thousand |
| 06 Sep, 2024 | 1.4 | 1.43 | 1.32 | 1.42 | 770.92 Thousand |
| 05 Sep, 2024 | 1.46 | 1.46 | 1.34 | 1.36 | 796.76 Thousand |
| 04 Sep, 2024 | 1.43 | 1.49 | 1.4 | 1.43 | 896.35 Thousand |
| 03 Sep, 2024 | 1.58 | 1.58 | 1.41 | 1.45 | 1.71 Million |
| 30 Aug, 2024 | 1.48 | 1.7 | 1.47 | 1.58 | 2.05 Million |
| 29 Aug, 2024 | 1.33 | 1.5 | 1.33 | 1.49 | 1.12 Million |
| 28 Aug, 2024 | 1.43 | 1.46 | 1.3 | 1.33 | 1.5 Million |
ORGNW
ORGO
ORIC
OPTX
OPTXW
OPXS