Origin Materials Inc (ORGN)

USD 0.58

(0.02%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 0.91 0.94 0.88 0.93 734.57 Thousand
24 Jul, 2024 0.94 0.95 0.91 0.91 644.68 Thousand
23 Jul, 2024 0.93 0.96 0.92 0.94 372.96 Thousand
22 Jul, 2024 0.94 0.98 0.91 0.94 630.33 Thousand
19 Jul, 2024 0.96 0.97 0.92 0.92 705 Thousand
18 Jul, 2024 1.01 1.03 0.96 0.97 1.4 Million
17 Jul, 2024 1.01 1.07 0.99 1.01 875.09 Thousand
16 Jul, 2024 0.98 1.05 0.98 1.04 1.28 Million
15 Jul, 2024 0.98 1.03 0.93 1.0 1.67 Million
12 Jul, 2024 0.96 1.02 0.94 1.0 2.15 Million