Origin Materials Inc (ORGN)
USD 0.57
(-2.38%)
USD 0.57
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 0.96 | 0.99 | 0.87 | 0.88 | 2.9 Million |
| 13 Jun, 2024 | 1.06 | 1.07 | 0.95 | 0.96 | 1.69 Million |
| 12 Jun, 2024 | 1.05 | 1.08 | 1.01 | 1.03 | 1.04 Million |
| 11 Jun, 2024 | 1.01 | 1.07 | 1.0 | 1.03 | 1.29 Million |
| 10 Jun, 2024 | 1.01 | 1.07 | 0.99 | 1.04 | 1.24 Million |
| 07 Jun, 2024 | 1.05 | 1.05 | 0.99 | 1.01 | 959.15 Thousand |
| 06 Jun, 2024 | 1.07 | 1.07 | 1.01 | 1.05 | 1.09 Million |
| 05 Jun, 2024 | 1.1 | 1.11 | 1.05 | 1.07 | 1.02 Million |
| 04 Jun, 2024 | 1.07 | 1.15 | 1.03 | 1.1 | 921.51 Thousand |
| 03 Jun, 2024 | 1.16 | 1.17 | 1.05 | 1.1 | 1.44 Million |
ORGNW
ORGO
ORIC
OPTX
OPTXW
OPXS