Origin Materials Inc (ORGN)

USD 0.85

(-4.9%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 0.61 0.63 0.6 0.62 320.73 Thousand
29 Jan, 2024 0.65 0.66 0.59 0.62 937.57 Thousand
26 Jan, 2024 0.66 0.66 0.63 0.64 424.06 Thousand
25 Jan, 2024 0.63 0.64 0.6 0.63 607.04 Thousand
24 Jan, 2024 0.69 0.69 0.61 0.61 693.44 Thousand
23 Jan, 2024 0.65 0.69 0.64 0.68 992.78 Thousand
22 Jan, 2024 0.58 0.66 0.58 0.65 1.68 Million
19 Jan, 2024 0.59 0.59 0.55 0.58 1.22 Million
18 Jan, 2024 0.63 0.63 0.55 0.55 1.96 Million
17 Jan, 2024 0.64 0.65 0.62 0.63 1.61 Million