Origin Materials Inc (ORGN)
USD 0.58
(0.05%)
USD 0.58
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 4.9 | 4.94 | 4.79 | 4.85 | 461.55 Thousand |
| 04 Jan, 2023 | 4.84 | 4.96 | 4.67 | 4.92 | 1.17 Million |
| 03 Jan, 2023 | 4.65 | 4.76 | 4.52 | 4.63 | 1.26 Million |
| 30 Dec, 2022 | 4.45 | 4.64 | 4.39 | 4.61 | 1.3 Million |
| 29 Dec, 2022 | 4.3 | 4.54 | 4.25 | 4.49 | 1.18 Million |
| 28 Dec, 2022 | 4.34 | 4.38 | 4.19 | 4.23 | 1.14 Million |
| 27 Dec, 2022 | 4.95 | 4.95 | 4.33 | 4.35 | 2.16 Million |
| 23 Dec, 2022 | 4.91 | 4.96 | 4.78 | 4.94 | 695.46 Thousand |
| 22 Dec, 2022 | 5.07 | 5.08 | 4.82 | 4.93 | 1.08 Million |
| 21 Dec, 2022 | 5.07 | 5.14 | 4.99 | 5.11 | 508.15 Thousand |
ORGNW
ORGO
ORIC
OPTX
OPTXW
OPXS