Origin Materials Inc (ORGN)
USD 0.57
(-2.38%)
USD 0.57
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 5.02 | 5.04 | 4.91 | 5.0 | 667.74 Thousand |
| 11 Oct, 2022 | 5.05 | 5.13 | 4.93 | 5.0 | 800.66 Thousand |
| 10 Oct, 2022 | 5.12 | 5.12 | 4.99 | 5.09 | 799.34 Thousand |
| 07 Oct, 2022 | 5.2 | 5.23 | 5.06 | 5.09 | 665.02 Thousand |
| 06 Oct, 2022 | 5.31 | 5.43 | 5.26 | 5.29 | 482.27 Thousand |
| 05 Oct, 2022 | 5.38 | 5.4 | 5.22 | 5.32 | 795.83 Thousand |
| 04 Oct, 2022 | 5.4 | 5.51 | 5.36 | 5.48 | 896.13 Thousand |
| 03 Oct, 2022 | 5.21 | 5.35 | 5.14 | 5.3 | 733.33 Thousand |
| 30 Sep, 2022 | 5.35 | 5.38 | 5.15 | 5.16 | 1.26 Million |
| 29 Sep, 2022 | 5.38 | 5.4 | 5.18 | 5.39 | 1.5 Million |
ORGNW
ORGO
ORIC
OPTX
OPTXW
OPXS