Orangekloud Technology Inc. (ORKT)
USD 0.51
(4.56%)
USD 0.51
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1.19 | 1.2 | 1.0 | 1.06 | 272.52 Thousand |
| 21 Feb, 2025 | 1.14 | 1.14 | 1.07 | 1.1 | 242.47 Thousand |
| 20 Feb, 2025 | 1.17 | 1.18 | 1.1 | 1.15 | 170.43 Thousand |
| 19 Feb, 2025 | 1.24 | 1.26 | 1.11 | 1.14 | 472.2 Thousand |
| 18 Feb, 2025 | 1.23 | 1.39 | 1.23 | 1.29 | 376.7 Thousand |
| 14 Feb, 2025 | 1.31 | 1.31 | 1.23 | 1.23 | 426.8 Thousand |
| 13 Feb, 2025 | 1.26 | 1.35 | 1.21 | 1.29 | 384.1 Thousand |
| 12 Feb, 2025 | 1.29 | 1.35 | 1.21 | 1.3 | 439.2 Thousand |
| 11 Feb, 2025 | 1.26 | 1.32 | 1.17 | 1.26 | 570.71 Thousand |
| 10 Feb, 2025 | 1.28 | 1.3 | 1.12 | 1.21 | 977.6 Thousand |
CVO
ARQQ
TOGI
SFM
APEX
RCE