Orangekloud Technology Inc. Class A Ordinary Shares (ORKT)
USD 0.92
(1.72%)
USD 0.92
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.15 | 1.15 | 1.08 | 1.08 | 51.62 Thousand |
| 17 Nov, 2025 | 1.2 | 1.25 | 1.12 | 1.14 | 84.17 Thousand |
| 14 Nov, 2025 | 1.08 | 1.13 | 1.08 | 1.09 | 6933.00 |
| 13 Nov, 2025 | 1.21 | 1.21 | 1.15 | 1.16 | 13.93 Thousand |
| 12 Nov, 2025 | 1.23 | 1.23 | 1.2 | 1.21 | 7312.00 |
| 11 Nov, 2025 | 1.2 | 1.27 | 1.19 | 1.24 | 30.39 Thousand |
| 10 Nov, 2025 | 1.09 | 1.22 | 1.09 | 1.19 | 37.81 Thousand |
| 07 Nov, 2025 | 1.13 | 1.13 | 1.06 | 1.13 | 20.53 Thousand |
| 06 Nov, 2025 | 1.23 | 1.23 | 1.15 | 1.15 | 14.96 Thousand |
| 05 Nov, 2025 | 1.23 | 1.26 | 1.18 | 1.22 | 35.4 Thousand |
ORLY
ORMP
ORRF
ORIQU
ORIS
ORKA