Orangekloud Technology Inc. (ORKT)
USD 0.51
(4.56%)
USD 0.51
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 0.93 | 0.95 | 0.9 | 0.92 | 78.03 Thousand |
| 05 Mar, 2025 | 0.96 | 0.96 | 0.9 | 0.96 | 106.6 Thousand |
| 04 Mar, 2025 | 0.81 | 0.95 | 0.78 | 0.92 | 200.2 Thousand |
| 03 Mar, 2025 | 1.0 | 1.02 | 0.86 | 0.88 | 157.5 Thousand |
| 28 Feb, 2025 | 1.0 | 1.03 | 0.92 | 1.0 | 128.42 Thousand |
| 27 Feb, 2025 | 1.07 | 1.07 | 0.98 | 1.0 | 103.04 Thousand |
| 26 Feb, 2025 | 1.07 | 1.11 | 1.03 | 1.06 | 311.2 Thousand |
| 25 Feb, 2025 | 1.04 | 1.07 | 0.88 | 1.05 | 226.53 Thousand |
| 24 Feb, 2025 | 1.19 | 1.2 | 1.0 | 1.06 | 272.52 Thousand |
| 21 Feb, 2025 | 1.14 | 1.14 | 1.07 | 1.1 | 242.47 Thousand |
CVO
ARQQ
TOGI
SFM
APEX
RCE