Oxford Lane Capital Corp. (OXLC)
USD 4.72
(1.51%)
USD 4.72
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4.67 | 4.71 | 4.64 | 4.71 | 4.68 Million |
| 05 May, 2025 | 4.71 | 4.72 | 4.66 | 4.68 | 4.82 Million |
| 02 May, 2025 | 4.7 | 4.73 | 4.67 | 4.72 | 3.29 Million |
| 01 May, 2025 | 4.68 | 4.72 | 4.64 | 4.65 | 3.28 Million |
| 30 Apr, 2025 | 4.6 | 4.65 | 4.56 | 4.65 | 5.3 Million |
| 29 Apr, 2025 | 4.62 | 4.64 | 4.6 | 4.64 | 2.67 Million |
| 28 Apr, 2025 | 4.59 | 4.61 | 4.56 | 4.61 | 2.75 Million |
| 25 Apr, 2025 | 4.55 | 4.58 | 4.51 | 4.57 | 3.04 Million |
| 24 Apr, 2025 | 4.5 | 4.57 | 4.49 | 4.54 | 3.69 Million |
| 23 Apr, 2025 | 4.49 | 4.55 | 4.45 | 4.48 | 3.14 Million |
ITIM
2547
IME
BFIT
SMSLIFE
UCAR