Oxford Lane Capital Corp. 6.75% Notes due 2031 (OXLCL)

USD 23.21

(-0.39%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 23.24 23.36 23.24 23.36 421.00
07 May, 2025 23.29 23.31 23.29 23.31 2311.00
06 May, 2025 23.3 23.3 23.3 23.3 1000.00
05 May, 2025 23.31 23.31 23.19 23.25 3700.00
02 May, 2025 23.36 23.36 23.21 23.21 3681.00
01 May, 2025 23.26 23.37 23.21 23.31 2621.00
30 Apr, 2025 23.29 23.29 23.13 23.26 1700.00
29 Apr, 2025 23.25 23.25 23.25 23.25 1121.00
28 Apr, 2025 23.0 23.34 23.0 23.28 26.8 Thousand
25 Apr, 2025 23.04 23.09 22.87 22.99 14.2 Thousand