Oxford Lane Capital Corp. (OXLCP)

USD 24.37

(0.08%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 22.8 22.84 22.77 22.83 15.64 Thousand
29 Sep, 2023 22.64 22.8 22.64 22.76 8670.00
28 Sep, 2023 22.73 22.75 22.7 22.75 1090.00
27 Sep, 2023 22.7 22.7 22.62 22.7 9942.00
26 Sep, 2023 22.74 22.79 22.61 22.63 4266.00
25 Sep, 2023 22.63 22.9 22.63 22.8 1486.00
22 Sep, 2023 22.7 22.9 22.58 22.62 13 Thousand
21 Sep, 2023 22.82 22.82 22.62 22.62 3055.00
20 Sep, 2023 22.86 22.91 22.8 22.8 2275.00
19 Sep, 2023 22.75 22.9 22.75 22.8 3460.00