Oxford Square Capital Corp. 5.50% Notes due 2028 (OXSQG)

USD 23.06

(0.57%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 21.8 22.04 21.8 22.04 1300.00
28 Nov, 2023 21.97 21.98 21.57 21.98 2741.00
27 Nov, 2023 21.85 21.98 21.85 21.95 1000.00
24 Nov, 2023 21.95 21.95 21.95 21.95 -
22 Nov, 2023 21.54 21.95 21.52 21.95 3800.00
21 Nov, 2023 21.7 21.7 21.62 21.7 710.00
20 Nov, 2023 21.85 21.85 21.85 21.85 337.00
17 Nov, 2023 21.55 21.74 21.51 21.73 1400.00
16 Nov, 2023 21.85 21.85 21.75 21.76 703.00
15 Nov, 2023 21.75 21.75 21.75 21.75 -