Phibro Animal Health Corporation (PAHC)

USD 19.48

(4.73%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 23.14 23.4 23.01 23.27 5131.00
21 May, 2025 23.76 23.88 23.73 23.86 4893.00
20 May, 2025 23.98 24.15 23.8 24.03 19.75 Thousand
19 May, 2025 23.47 23.66 23.43 23.55 5827.00
16 May, 2025 23.79 24.19 23.75 24.0 306.15 Thousand
15 May, 2025 23.44 23.91 23.23 23.83 260.32 Thousand
14 May, 2025 24.41 24.41 23.17 23.36 291.51 Thousand
13 May, 2025 24.51 24.87 23.84 24.6 343.72 Thousand
12 May, 2025 23.53 24.57 23.2 24.5 250.1 Thousand
09 May, 2025 22.23 22.88 22.16 22.47 318 Thousand