PAVmed Inc (PAVM)
USD 0.43
(-0.39%)
USD 0.43
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 4.44 | 4.55 | 4.33 | 4.54 | 95.01 Thousand |
| 19 May, 2021 | 4.1 | 4.45 | 4.02 | 4.43 | 125.43 Thousand |
| 18 May, 2021 | 3.95 | 4.39 | 3.91 | 4.22 | 210.05 Thousand |
| 17 May, 2021 | 4.03 | 4.08 | 3.83 | 3.95 | 151.76 Thousand |
| 14 May, 2021 | 4.05 | 4.11 | 3.92 | 4.03 | 175.25 Thousand |
| 13 May, 2021 | 4.14 | 4.23 | 3.81 | 3.98 | 257.77 Thousand |
| 12 May, 2021 | 4.11 | 4.21 | 4.0 | 4.07 | 189.39 Thousand |
| 11 May, 2021 | 3.92 | 4.26 | 3.86 | 4.17 | 237.91 Thousand |
| 10 May, 2021 | 4.37 | 4.38 | 4.01 | 4.03 | 206.06 Thousand |
| 07 May, 2021 | 4.49 | 4.55 | 4.34 | 4.36 | 138.23 Thousand |
PAVS
PAX
PAYO
PARAA
PASG
PATK