PAVmed Inc (PAVM)

USD 0.52

(3.84%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 1.21 1.29 1.16 1.22 14.59 Thousand
29 May, 2018 1.3 1.33 1.26 1.27 13.32 Thousand
25 May, 2018 1.2 1.36 1.17 1.3 17.2 Thousand
24 May, 2018 1.22 1.25 1.14 1.22 13.09 Thousand
23 May, 2018 1.37 1.49 1.19 1.21 19.24 Thousand
22 May, 2018 1.35 1.55 1.24 1.38 11.24 Thousand
21 May, 2018 1.36 1.41 1.36 1.37 4336.00
18 May, 2018 1.42 1.42 1.32 1.35 4702.00
17 May, 2018 1.48 1.49 1.4 1.41 5773.00
16 May, 2018 1.54 1.54 1.45 1.46 5509.00