USD 0.47
(11.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2018 | 1.78 | 1.78 | 1.67 | 1.7 | 7508.00 |
14 Mar, 2018 | 1.78 | 1.83 | 1.74 | 1.79 | 20.25 Thousand |
13 Mar, 2018 | 1.78 | 1.83 | 1.75 | 1.79 | 9625.00 |
12 Mar, 2018 | 1.79 | 1.8 | 1.73 | 1.78 | 2861.00 |
09 Mar, 2018 | 1.75 | 1.78 | 1.75 | 1.78 | 326.00 |
08 Mar, 2018 | 1.77 | 1.8 | 1.73 | 1.75 | 2898.00 |
07 Mar, 2018 | 1.74 | 1.77 | 1.74 | 1.74 | 1042.00 |
06 Mar, 2018 | 1.78 | 1.78 | 1.73 | 1.75 | 1378.00 |
05 Mar, 2018 | 1.7 | 1.8 | 1.67 | 1.73 | 4361.00 |
02 Mar, 2018 | 1.72 | 1.76 | 1.65 | 1.71 | 5891.00 |
PAVS
PAX
PAYO
PARAA
PASG
PATK