USD 0.45
(-1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2023 | 0.4 | 0.41 | 0.37 | 0.37 | 18.83 Thousand |
17 Mar, 2023 | 0.41 | 0.44 | 0.36 | 0.36 | 37.52 Thousand |
16 Mar, 2023 | 0.45 | 0.45 | 0.4 | 0.41 | 28.69 Thousand |
15 Mar, 2023 | 0.46 | 0.46 | 0.4 | 0.43 | 36.49 Thousand |
14 Mar, 2023 | 0.42 | 0.5 | 0.42 | 0.46 | 41.14 Thousand |
13 Mar, 2023 | 0.42 | 0.45 | 0.35 | 0.42 | 31.99 Thousand |
10 Mar, 2023 | 0.48 | 0.49 | 0.42 | 0.45 | 26.73 Thousand |
09 Mar, 2023 | 0.49 | 0.5 | 0.47 | 0.48 | 13.72 Thousand |
08 Mar, 2023 | 0.47 | 0.5 | 0.46 | 0.49 | 16.98 Thousand |
07 Mar, 2023 | 0.5 | 0.5 | 0.46 | 0.48 | 13.53 Thousand |
PAVS
PAX
PAYO
PARAA
PASG
PATK