PAVmed Inc (PAVM)
USD 0.43
(-0.39%)
USD 0.43
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 1.1 | 1.1 | 1.02 | 1.05 | 18.05 Thousand |
| 04 Nov, 2022 | 1.19 | 1.2 | 1.06 | 1.09 | 49.77 Thousand |
| 03 Nov, 2022 | 1.13 | 1.2 | 1.12 | 1.19 | 23.97 Thousand |
| 02 Nov, 2022 | 1.18 | 1.25 | 1.14 | 1.15 | 37.58 Thousand |
| 01 Nov, 2022 | 1.24 | 1.25 | 1.2 | 1.22 | 17.71 Thousand |
| 31 Oct, 2022 | 1.18 | 1.25 | 1.12 | 1.24 | 39.92 Thousand |
| 28 Oct, 2022 | 1.13 | 1.17 | 1.12 | 1.14 | 21.41 Thousand |
| 27 Oct, 2022 | 1.17 | 1.18 | 1.11 | 1.15 | 24.24 Thousand |
| 26 Oct, 2022 | 1.17 | 1.24 | 1.13 | 1.17 | 54 Thousand |
| 25 Oct, 2022 | 1.16 | 1.2 | 1.11 | 1.17 | 46.84 Thousand |
PAVS
PAX
PAYO
PARAA
PASG
PATK