USD 0.79
(-3.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 0.81 | 0.81 | 0.76 | 0.8 | 158.41 Thousand |
21 Mar, 2025 | 0.79 | 0.81 | 0.73 | 0.81 | 154.09 Thousand |
20 Mar, 2025 | 0.75 | 0.79 | 0.72 | 0.77 | 209.55 Thousand |
19 Mar, 2025 | 0.77 | 0.77 | 0.72 | 0.75 | 80.1 Thousand |
18 Mar, 2025 | 0.79 | 0.79 | 0.72 | 0.77 | 89.69 Thousand |
17 Mar, 2025 | 0.66 | 0.81 | 0.65 | 0.76 | 303.9 Thousand |
14 Mar, 2025 | 0.59 | 0.67 | 0.59 | 0.66 | 309.7 Thousand |
13 Mar, 2025 | 0.61 | 0.64 | 0.58 | 0.61 | 101.7 Thousand |
12 Mar, 2025 | 0.61 | 0.63 | 0.6 | 0.61 | 38.3 Thousand |
11 Mar, 2025 | 0.65 | 0.65 | 0.59 | 0.63 | 204.2 Thousand |
WOSGF
ALKN
MTU
GVBL
SGRCF
GPE