PAVmed Inc (PAVM)
USD 0.43
(-0.39%)
USD 0.43
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 3.81 | 3.97 | 3.73 | 3.84 | 210.41 Thousand |
| 22 Nov, 2021 | 4.28 | 4.3 | 3.8 | 3.81 | 185.81 Thousand |
| 19 Nov, 2021 | 4.14 | 4.52 | 4.09 | 4.26 | 141.45 Thousand |
| 18 Nov, 2021 | 4.09 | 4.28 | 4.02 | 4.16 | 183.5 Thousand |
| 17 Nov, 2021 | 3.57 | 4.32 | 3.57 | 4.09 | 689.32 Thousand |
| 16 Nov, 2021 | 4.86 | 4.98 | 4.75 | 4.92 | 169.1 Thousand |
| 15 Nov, 2021 | 5.08 | 5.08 | 4.79 | 4.9 | 117.17 Thousand |
| 12 Nov, 2021 | 5.16 | 5.16 | 4.93 | 5.06 | 86.4 Thousand |
| 11 Nov, 2021 | 5.02 | 5.22 | 4.94 | 5.12 | 134.23 Thousand |
| 10 Nov, 2021 | 5.2 | 5.28 | 4.88 | 4.95 | 161.59 Thousand |
PAVS
PAX
PAYO
PARAA
PASG
PATK