PAVmed Inc (PAVMZ)

USD 0.0

(-40.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 0.02 0.02 0.02 0.02 4850.00
27 Nov, 2024 0.02 0.02 0.02 0.02 6000.00
26 Nov, 2024 0.02 0.02 0.02 0.02 3204.00
25 Nov, 2024 0.02 0.02 0.01 0.02 8916.00
18 Nov, 2024 0.03 0.03 0.03 0.03 280.00
14 Nov, 2024 0.02 0.03 0.02 0.03 990.00
13 Nov, 2024 0.01 0.04 0.01 0.04 18.27 Thousand
04 Nov, 2024 0.02 0.02 0.02 0.02 748.00
31 Oct, 2024 0.02 0.04 0.02 0.04 56.5 Thousand
30 Oct, 2024 0.03 0.03 0.02 0.02 1002.00