USD 15.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 12.15 | 12.15 | 12.1 | 12.1 | 1056.00 |
01 Apr, 2024 | 11.86 | 12.2 | 11.86 | 12.2 | 1143.00 |
28 Mar, 2024 | 12.56 | 12.59 | 12.38 | 12.38 | 680.00 |
27 Mar, 2024 | 12.16 | 13.0 | 12.16 | 13.0 | 2744.00 |
26 Mar, 2024 | 12.06 | 13.15 | 11.67 | 13.15 | 7873.00 |
25 Mar, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 350.00 |
22 Mar, 2024 | 12.0 | 12.48 | 12.0 | 12.48 | 1570.00 |
21 Mar, 2024 | 11.86 | 12.04 | 11.86 | 12.0 | 2670.00 |
20 Mar, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 504.00 |
19 Mar, 2024 | 12.59 | 12.59 | 12.29 | 12.29 | 1176.00 |
PBM
PBMWW
PBPB
PAYX
PBBK
PBFS