USD 15.03
(-3.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 13.3 | 13.3 | 13.24 | 13.24 | 877.00 |
09 Nov, 2023 | 13.45 | 13.45 | 13.45 | 13.45 | 153.00 |
08 Nov, 2023 | 13.38 | 13.45 | 12.84 | 13.45 | 1990.00 |
03 Nov, 2023 | 13.3 | 13.3 | 13.3 | 13.3 | 788.00 |
02 Nov, 2023 | 13.3 | 13.3 | 13.3 | 13.3 | 1098.00 |
01 Nov, 2023 | 13.22 | 13.22 | 13.22 | 13.22 | 277.00 |
31 Oct, 2023 | 12.98 | 13.16 | 12.81 | 12.92 | 3668.00 |
30 Oct, 2023 | 13.25 | 13.25 | 13.25 | 13.25 | 320.00 |
27 Oct, 2023 | 13.63 | 13.63 | 13.13 | 13.25 | 3271.00 |
26 Oct, 2023 | 13.38 | 13.38 | 13.38 | 13.38 | 566.00 |
PBM
PBMWW
PBPB
PAYX
PBBK
PBFS