Pathfinder Bancorp Inc (PBHC)

USD 14.36

(0.28%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 13.17 13.17 13.17 13.17 180.00
09 Jun, 2023 13.32 13.32 13.17 13.17 3560.00
08 Jun, 2023 13.33 13.35 13.32 13.32 1938.00
07 Jun, 2023 13.49 13.49 13.49 13.49 260.00
06 Jun, 2023 13.16 13.49 13.0 13.49 3489.00
05 Jun, 2023 13.31 13.31 13.31 13.31 937.00
02 Jun, 2023 13.17 13.3 13.13 13.3 2152.00
01 Jun, 2023 13.06 13.48 13.06 13.1 4243.00
31 May, 2023 13.28 13.47 13.28 13.47 1945.00
30 May, 2023 13.18 13.18 13.18 13.18 136.00