USD 0.03
(23.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 0.03 | 0.04 | 0.02 | 0.03 | 377.06 Thousand |
24 Jul, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 193.58 Thousand |
23 Jul, 2025 | 0.02 | 0.04 | 0.01 | 0.03 | 328.01 Thousand |
22 Jul, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 127.55 Thousand |
21 Jul, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 46.07 Thousand |
18 Jul, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 35.29 Thousand |
17 Jul, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 7941.00 |
16 Jul, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 17.93 Thousand |
15 Jul, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 120.56 Thousand |
14 Jul, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 15.67 Thousand |
PBPB
PBYI
PC
PBFS
PBHC
PBM