Potbelly Co (PBPB)

USD 17.12

(0.06%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2014 21.4 21.5 21.0 21.41 222.67 Thousand
27 Feb, 2014 21.26 21.43 20.94 21.35 133.06 Thousand
26 Feb, 2014 20.58 21.25 20.26 21.15 422.91 Thousand
25 Feb, 2014 20.44 20.67 19.95 20.48 406.43 Thousand
24 Feb, 2014 20.08 20.85 20.0 20.53 397.12 Thousand
21 Feb, 2014 19.5 20.2 19.5 20.11 661.38 Thousand
20 Feb, 2014 20.4 20.51 19.18 19.36 1.61 Million
19 Feb, 2014 21.04 21.4 19.88 20.46 3.04 Million
18 Feb, 2014 23.05 23.05 22.11 22.4 1.19 Million
14 Feb, 2014 22.7 22.99 22.26 22.62 277.57 Thousand