Potbelly Co (PBPB)

USD 17.12

(0.06%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2013 24.2 24.9 24.17 24.28 380.17 Thousand
30 Dec, 2013 25.09 25.43 24.24 24.25 525.41 Thousand
27 Dec, 2013 25.35 25.6 25.05 25.24 190.01 Thousand
26 Dec, 2013 26.11 26.28 25.19 25.4 287.34 Thousand
24 Dec, 2013 26.02 26.48 25.91 26.03 231.36 Thousand
23 Dec, 2013 25.5 26.13 25.17 26.1 232.25 Thousand
20 Dec, 2013 25.5 25.77 25.02 25.5 1.55 Million
19 Dec, 2013 25.35 25.95 25.16 25.56 299.04 Thousand
18 Dec, 2013 24.97 26.15 24.87 25.6 543.9 Thousand
17 Dec, 2013 24.27 25.75 23.45 25.35 893.76 Thousand