Pacira BioSciences, Inc. (PCRX)
USD 27.22
(2.22%)
USD 27.22
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 26.63 | 27.24 | 26.42 | 27.22 | 800.7 Thousand |
| 29 Aug, 2025 | 26.9 | 26.95 | 26.17 | 26.67 | 616.35 Thousand |
| 28 Aug, 2025 | 26.06 | 27.04 | 26.01 | 26.85 | 973.13 Thousand |
| 27 Aug, 2025 | 25.99 | 26.9 | 25.98 | 26.13 | 908.8 Thousand |
| 26 Aug, 2025 | 25.31 | 26.05 | 25.14 | 25.99 | 483.61 Thousand |
| 25 Aug, 2025 | 25.86 | 25.87 | 25.33 | 25.36 | 409.85 Thousand |
| 22 Aug, 2025 | 25.68 | 25.94 | 25.23 | 25.84 | 453.13 Thousand |
| 21 Aug, 2025 | 24.83 | 25.66 | 24.69 | 25.39 | 412.51 Thousand |
| 20 Aug, 2025 | 25.25 | 25.39 | 24.97 | 24.99 | 408.95 Thousand |
| 19 Aug, 2025 | 24.98 | 25.22 | 23.74 | 25.19 | 651.66 Thousand |
PCSA
PCSC
PCT
PCB
PCH
PCLA