Vaxcyte Inc (PCVX)

USD 47.7

(6.28%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 43.52 44.46 40.74 44.1 1.88 Million
17 Apr, 2023 42.04 44.74 40.0 42.34 3.53 Million
14 Apr, 2023 36.49 36.93 35.53 36.5 660.88 Thousand
13 Apr, 2023 34.95 36.7 34.57 36.51 512.59 Thousand
12 Apr, 2023 34.81 35.4 34.11 34.79 718 Thousand
11 Apr, 2023 36.37 36.78 34.3 34.66 995.2 Thousand
10 Apr, 2023 36.24 36.4 35.53 36.21 730.4 Thousand
06 Apr, 2023 37.73 38.26 36.3 36.46 1.1 Million
05 Apr, 2023 37.3 37.7 36.9 37.63 757.32 Thousand
04 Apr, 2023 37.89 37.97 36.89 37.52 765.6 Thousand