Vaxcyte Inc (PCVX)

USD 47.7

(6.28%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 42.77 45.09 42.77 43.35 932.94 Thousand
04 Nov, 2022 44.65 44.7 42.25 42.99 983.89 Thousand
03 Nov, 2022 42.49 45.42 42.28 44.82 804.94 Thousand
02 Nov, 2022 44.65 45.13 42.24 42.52 976.71 Thousand
01 Nov, 2022 44.04 46.03 43.53 45.0 1.37 Million
31 Oct, 2022 43.16 45.6 42.52 43.61 1.82 Million
28 Oct, 2022 41.12 43.65 40.65 43.36 3.3 Million
27 Oct, 2022 40.8 41.7 37.8 41.14 3.48 Million
26 Oct, 2022 35.6 42.28 35.51 40.8 11.05 Million
25 Oct, 2022 33.39 36.87 33.22 34.86 4.72 Million