USD 23.72
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 27.5 | 28.05 | 27.35 | 27.82 | 118.13 Thousand |
10 Feb, 2025 | 27.93 | 28.24 | 27.58 | 27.93 | 121.02 Thousand |
07 Feb, 2025 | 28.49 | 28.87 | 27.37 | 27.64 | 190.96 Thousand |
06 Feb, 2025 | 28.16 | 28.4 | 28.02 | 28.34 | 135.82 Thousand |
05 Feb, 2025 | 27.34 | 28.34 | 27.34 | 28.18 | 175.48 Thousand |
04 Feb, 2025 | 27.01 | 27.6 | 27.01 | 27.48 | 93.03 Thousand |
03 Feb, 2025 | 27.16 | 27.52 | 26.65 | 27.14 | 143.11 Thousand |
31 Jan, 2025 | 26.71 | 27.93 | 26.71 | 27.86 | 277.47 Thousand |
30 Jan, 2025 | 26.76 | 26.94 | 26.29 | 26.64 | 157.25 Thousand |
29 Jan, 2025 | 26.34 | 26.47 | 25.95 | 26.38 | 153.61 Thousand |
PDLB
PDSB
PDYN
PCYO
PDD
PDEX