PDF Solutions Inc (PDFS)

USD 22.18

(-3.44%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 29.9 29.9 28.36 28.46 225.57 Thousand
06 Aug, 2024 28.68 29.55 28.19 29.08 237.45 Thousand
05 Aug, 2024 28.36 29.28 27.69 28.62 260.31 Thousand
02 Aug, 2024 31.96 32.27 29.69 29.78 307.26 Thousand
01 Aug, 2024 34.85 35.21 32.56 33.13 200.99 Thousand
31 Jul, 2024 34.71 35.86 34.11 35.09 195.23 Thousand
30 Jul, 2024 35.56 35.56 33.59 33.68 166.39 Thousand
29 Jul, 2024 36.02 36.25 34.94 35.29 84.29 Thousand
26 Jul, 2024 35.67 35.85 34.89 35.58 129.53 Thousand
25 Jul, 2024 35.71 35.71 34.38 34.85 181.55 Thousand