USD 20.45
(3.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 28.59 | 29.35 | 28.11 | 28.93 | 449.52 Thousand |
09 Nov, 2023 | 29.0 | 29.61 | 27.72 | 28.22 | 574 Thousand |
08 Nov, 2023 | 28.0 | 28.73 | 27.9 | 28.7 | 660.62 Thousand |
07 Nov, 2023 | 27.71 | 27.98 | 27.5 | 27.9 | 405.43 Thousand |
06 Nov, 2023 | 27.47 | 27.97 | 27.33 | 27.82 | 709.09 Thousand |
03 Nov, 2023 | 27.47 | 28.68 | 27.3 | 27.47 | 140.9 Thousand |
02 Nov, 2023 | 27.29 | 27.3 | 26.81 | 27.0 | 122.26 Thousand |
01 Nov, 2023 | 26.51 | 26.74 | 26.28 | 26.71 | 186.84 Thousand |
31 Oct, 2023 | 26.57 | 27.35 | 26.12 | 26.53 | 151.06 Thousand |
30 Oct, 2023 | 27.36 | 28.1 | 26.17 | 26.4 | 273.41 Thousand |
PDLB
PDSB
PDYN
PCYO
PDD
PDEX