PDF Solutions Inc (PDFS)

USD 19.95

(0.05%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 43.08 44.91 42.06 43.94 106.67 Thousand
26 Jun, 2023 43.67 44.49 42.83 42.88 139.67 Thousand
23 Jun, 2023 44.47 45.66 43.28 43.63 394.78 Thousand
22 Jun, 2023 44.65 45.33 44.47 45.04 129.17 Thousand
21 Jun, 2023 44.62 45.02 44.28 44.7 103.44 Thousand
20 Jun, 2023 43.83 44.78 43.21 44.76 106.83 Thousand
16 Jun, 2023 44.91 45.11 43.66 43.81 343.04 Thousand
15 Jun, 2023 44.53 44.81 43.94 44.42 102.9 Thousand
14 Jun, 2023 44.5 44.9 44.19 44.85 101.27 Thousand
13 Jun, 2023 45.0 45.46 44.51 44.84 184.16 Thousand