PDF Solutions Inc (PDFS)

USD 20.45

(3.07%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2002 14.95 16.0 14.92 16.0 108.2 Thousand
05 Mar, 2002 15.05 15.35 14.75 15.08 31.6 Thousand
04 Mar, 2002 14.56 15.06 14.18 15.01 41.8 Thousand
01 Mar, 2002 14.0 14.55 14.0 14.55 14.6 Thousand
28 Feb, 2002 13.3 14.05 13.3 14.0 46.8 Thousand
27 Feb, 2002 13.35 14.0 13.3 13.7 26.5 Thousand
26 Feb, 2002 13.3 13.35 13.15 13.3 166.2 Thousand
25 Feb, 2002 12.91 13.35 12.8 13.25 376.8 Thousand
22 Feb, 2002 13.65 13.65 12.65 13.05 229.8 Thousand
21 Feb, 2002 13.45 13.8 13.45 13.66 8300.00