PDF Solutions Inc (PDFS)

USD 19.96

(0.1%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2002 15.2 15.44 14.36 14.45 65.8 Thousand
17 Jan, 2002 15.35 15.55 15.2 15.2 80.8 Thousand
16 Jan, 2002 15.25 15.5 14.91 15.19 132 Thousand
15 Jan, 2002 15.7 16.0 15.65 15.86 89.7 Thousand
14 Jan, 2002 18.0 18.0 15.4 15.79 195.6 Thousand
11 Jan, 2002 17.72 18.0 17.7 17.98 170 Thousand
10 Jan, 2002 18.17 18.6 17.6 17.7 125.9 Thousand
09 Jan, 2002 18.6 18.6 18.06 18.3 140.2 Thousand
08 Jan, 2002 20.0 20.0 17.75 18.27 142.8 Thousand
07 Jan, 2002 19.1 20.5 19.1 20.5 174.2 Thousand