USD 19.35
(1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 18.69 | 19.35 | 18.61 | 19.05 | 175.11 Thousand |
05 May, 2025 | 18.98 | 19.29 | 18.98 | 19.03 | 140.24 Thousand |
02 May, 2025 | 18.59 | 19.42 | 18.59 | 19.19 | 159.17 Thousand |
01 May, 2025 | 18.76 | 18.76 | 18.23 | 18.31 | 198.1 Thousand |
30 Apr, 2025 | 18.03 | 18.4 | 17.81 | 18.35 | 218.32 Thousand |
29 Apr, 2025 | 17.53 | 18.74 | 17.53 | 18.51 | 207.3 Thousand |
28 Apr, 2025 | 18.76 | 18.8 | 18.08 | 18.48 | 205.75 Thousand |
25 Apr, 2025 | 18.4 | 18.79 | 18.2 | 18.76 | 123.16 Thousand |
24 Apr, 2025 | 17.93 | 18.64 | 17.93 | 18.56 | 202.88 Thousand |
23 Apr, 2025 | 18.02 | 18.3 | 17.5 | 17.71 | 226.58 Thousand |
PDLB
PDSB
PDYN
PCYO
PDD
PDEX