USD 14.84
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2025 | 14.84 | 14.89 | 14.83 | 14.84 | 18.05 Thousand |
28 Aug, 2025 | 14.91 | 14.92 | 14.78 | 14.85 | 15.13 Thousand |
27 Aug, 2025 | 14.79 | 14.92 | 14.79 | 14.89 | 23.72 Thousand |
26 Aug, 2025 | 14.85 | 14.93 | 14.79 | 14.82 | 20.7 Thousand |
25 Aug, 2025 | 14.99 | 14.99 | 14.77 | 14.83 | 21.13 Thousand |
22 Aug, 2025 | 14.47 | 14.98 | 14.39 | 14.93 | 123.13 Thousand |
21 Aug, 2025 | 14.33 | 14.43 | 14.3 | 14.36 | 24.62 Thousand |
20 Aug, 2025 | 14.45 | 14.45 | 13.96 | 14.43 | 21.05 Thousand |
19 Aug, 2025 | 14.9 | 14.9 | 14.33 | 14.42 | 19.05 Thousand |
18 Aug, 2025 | 14.39 | 14.83 | 14.36 | 14.49 | 16.7 Thousand |
PDSB
PDYN
PDYNW
PDD
PDEX
PDFS