Palladyne AI Corp (PDYNW)

USD 0.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 0.7 0.7 0.7 0.7 913.00
04 May, 2022 0.71 0.71 0.71 0.71 6328.00
03 May, 2022 0.75 0.76 0.75 0.76 386.00
02 May, 2022 0.75 0.77 0.75 0.77 13.49 Thousand
29 Apr, 2022 0.75 0.77 0.75 0.75 6511.00
28 Apr, 2022 0.83 0.83 0.76 0.76 23.5 Thousand
27 Apr, 2022 0.86 0.86 0.75 0.75 17.8 Thousand
26 Apr, 2022 0.77 0.87 0.77 0.87 2290.00
25 Apr, 2022 0.98 0.98 0.82 0.94 21.95 Thousand
22 Apr, 2022 0.8 0.8 0.8 0.8 1000.00