Palladyne AI Corp (PDYNW)
USD 0.11
(0.0%)
USD 0.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 1.37 | 1.4 | 1.22 | 1.27 | 3301.00 |
| 07 Jan, 2022 | 1.29 | 1.41 | 1.24 | 1.41 | 47.73 Thousand |
| 06 Jan, 2022 | 1.14 | 1.46 | 1.14 | 1.39 | 95.21 Thousand |
| 05 Jan, 2022 | 1.62 | 1.72 | 1.26 | 1.36 | 74.33 Thousand |
| 04 Jan, 2022 | 1.7 | 1.73 | 1.61 | 1.67 | 63.92 Thousand |
| 03 Jan, 2022 | 1.91 | 2.0 | 1.7 | 1.73 | 54.75 Thousand |
| 31 Dec, 2021 | 1.91 | 2.03 | 1.89 | 2.03 | 86.14 Thousand |
| 30 Dec, 2021 | 2.06 | 2.06 | 1.92 | 1.97 | 88.66 Thousand |
| 29 Dec, 2021 | 1.77 | 2.02 | 1.67 | 1.99 | 110.2 Thousand |
| 28 Dec, 2021 | 1.99 | 2.0 | 1.72 | 1.88 | 320.85 Thousand |
PEBK
PEBO
PECO
PDLB
PDSB
PDYN