USD 0.11
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2021 | 0.82 | 0.83 | 0.76 | 0.76 | 83.61 Thousand |
20 Oct, 2021 | 0.76 | 0.82 | 0.76 | 0.8 | 26.49 Thousand |
19 Oct, 2021 | 0.77 | 0.84 | 0.77 | 0.79 | 112.25 Thousand |
18 Oct, 2021 | 0.75 | 0.81 | 0.75 | 0.78 | 162.3 Thousand |
15 Oct, 2021 | 0.8 | 0.88 | 0.79 | 0.83 | 84.64 Thousand |
14 Oct, 2021 | 0.75 | 0.85 | 0.75 | 0.85 | 110.49 Thousand |
13 Oct, 2021 | 0.74 | 0.84 | 0.7 | 0.8 | 204.92 Thousand |
12 Oct, 2021 | 0.75 | 0.75 | 0.69 | 0.7 | 63.65 Thousand |
11 Oct, 2021 | 0.77 | 0.78 | 0.7 | 0.72 | 53.45 Thousand |
08 Oct, 2021 | 0.83 | 0.83 | 0.72 | 0.76 | 64.77 Thousand |
PEBK
PEBO
PECO
PDLB
PDSB
PDYN