Peoples Bancorp Inc (PEBO)

USD 30.57

(-1.42%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1996 21.38 21.38 21.38 21.38 2075.00
07 Aug, 1996 21.25 21.25 21.25 21.25 1153.00
06 Aug, 1996 22.0 22.0 21.75 21.75 6687.00
05 Aug, 1996 22.0 22.0 21.63 21.63 5073.00
02 Aug, 1996 22.0 22.0 22.0 22.0 231.00
31 Jul, 1996 22.0 22.0 22.0 22.0 692.00
30 Jul, 1996 22.0 22.0 22.0 22.0 461.00
29 Jul, 1996 22.0 22.0 21.25 22.0 11.76 Thousand
25 Jul, 1996 21.25 22.0 21.25 22.0 922.00
24 Jul, 1996 22.0 22.0 22.0 22.0 231.00