Peoples Bancorp Inc (PEBO)

USD 30.57

(-1.42%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1995 22.25 22.25 22.25 22.25 2283.00
19 Oct, 1995 23.0 23.0 22.75 22.75 4566.00
18 Oct, 1995 23.0 23.0 22.75 22.75 2029.00
17 Oct, 1995 22.25 22.25 22.25 22.25 1522.00
16 Oct, 1995 23.0 23.0 22.25 22.25 3298.00
13 Oct, 1995 22.63 22.94 22.25 22.25 21.3 Thousand
12 Oct, 1995 22.63 22.94 22.25 22.25 4312.00
11 Oct, 1995 22.25 22.88 22.25 22.25 4312.00
10 Oct, 1995 22.25 23.0 22.25 22.25 4312.00
09 Oct, 1995 22.25 23.0 22.25 23.0 10.9 Thousand