PepGen Ltd (PEPG)
USD 1.24
(-2.36%)
USD 1.24
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1.46 | 1.5 | 1.44 | 1.44 | 134.2 Thousand |
| 30 May, 2025 | 1.66 | 1.67 | 1.46 | 1.46 | 156.8 Thousand |
| 29 May, 2025 | 1.57 | 1.73 | 1.5 | 1.67 | 232.7 Thousand |
| 28 May, 2025 | 1.46 | 1.58 | 1.4 | 1.58 | 265.8 Thousand |
| 27 May, 2025 | 1.5 | 1.5 | 1.41 | 1.47 | 231.4 Thousand |
| 23 May, 2025 | 1.43 | 1.5 | 1.43 | 1.46 | 129.9 Thousand |
| 22 May, 2025 | 1.41 | 1.54 | 1.4 | 1.47 | 210.4 Thousand |
| 21 May, 2025 | 1.54 | 1.57 | 1.4 | 1.44 | 189.33 Thousand |
| 20 May, 2025 | 1.47 | 1.61 | 1.4 | 1.58 | 184.43 Thousand |
| 19 May, 2025 | 1.51 | 1.68 | 1.42 | 1.49 | 187.74 Thousand |
PERI
PESI
PET
PENG
PENN
PEP