PepGen Ltd (PEPG)

USD 1.19

(0.85%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 14.66 15.0 14.21 14.96 45.4 Thousand
29 Nov, 2022 14.75 14.99 14.63 14.77 24.6 Thousand
28 Nov, 2022 14.71 15.21 14.32 14.58 74.1 Thousand
25 Nov, 2022 14.36 14.97 13.85 14.91 54.9 Thousand
23 Nov, 2022 15.28 15.35 13.9 14.07 68 Thousand
22 Nov, 2022 16.69 17.48 15.09 15.23 489.3 Thousand
21 Nov, 2022 15.88 17.81 15.05 16.57 137.3 Thousand
18 Nov, 2022 16.4 16.4 15.37 15.7 133.5 Thousand
17 Nov, 2022 14.67 17.39 14.44 16.48 256.7 Thousand
16 Nov, 2022 14.17 16.23 13.92 14.99 298.3 Thousand