Perion Network Ltd. (PERI)

USD 9.3

(-1.9%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 8.64 8.99 8.64 8.95 437 Thousand
23 Apr, 2025 8.88 8.99 8.6 8.62 463.34 Thousand
22 Apr, 2025 8.97 9.07 8.7 8.74 536.64 Thousand
21 Apr, 2025 8.84 9.07 8.73 8.98 554.9 Thousand
17 Apr, 2025 8.68 9.09 8.57 8.88 725.34 Thousand
16 Apr, 2025 8.36 9.11 8.31 8.68 1.01 Million
15 Apr, 2025 8.08 8.18 8.03 8.12 245.01 Thousand
14 Apr, 2025 8.0 8.22 7.93 8.04 290.3 Thousand
11 Apr, 2025 7.67 7.94 7.6 7.9 289.83 Thousand
10 Apr, 2025 7.78 7.88 7.56 7.67 386.9 Thousand